Vestas - Preço Das Ações

Preço Chg Dia Ano Data
ABB 47.41 -0.24 -0.50% 39.89% 2024-05-17
Alstom 18.19 0.11 0.58% -33.85% 2024-05-20
Atlas Copco 199.80 2.30 1.16% 28.57% 2024-05-20
Bonheur 247.50 -0.50 -0.20% -13.76% 2024-05-16
DSV 1,058.00 -12.00 -1.12% -21.77% 2024-05-17
FLSmidth 386.60 -5.40 -1.38% 27.93% 2024-05-17
Legrand 102.05 0.95 0.94% 16.18% 2024-05-20
Melrose 619.00 9.00 1.48% 28.82% 2024-05-20
National Grid 1,130.50 -5.50 -0.48% 2.31% 2024-05-20
Orsted A/S 419.50 -12.90 -2.98% -34.98% 2024-05-17
Pandora 1,169.50 5.50 0.47% 95.50% 2024-05-17
Pennon 716.50 -3.50 -0.49% -12.83% 2024-05-20
Prysmian 57.64 1.00 1.77% 64.17% 2024-05-20
Sandvik 238.30 9.60 4.20% 16.13% 2024-05-20
Siemens 173.12 0.56 0.32% 9.63% 2024-05-20
SSE 1,816.00 -15.50 -0.85% -2.91% 2024-05-20
Equinor ASA 298.80 0.10 0.03% -0.99% 2024-05-16
Schneider Electric 232.00 2.85 1.24% 40.23% 2024-05-20
Severn Trent 2,633.00 -12.00 -0.45% -6.37% 2024-05-20
United Utilities 1,093.50 -14.50 -1.31% 5.09% 2024-05-20
Volvo 287.40 3.20 1.13% 37.45% 2024-05-20
Vestas 191.60 -7.60 -3.82% -8.04% 2024-05-17

Preço Dia Ano Data
Copenhagen 2729 -23.42 -0.85% 27.02% 2024-05-17